Alupar Investimento S.A. (ALUP3.SA)
BRL 10.63
(-0.56%)
BRL 10.63
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 9.45 | 9.53 | 9.38 | 9.52 | 5096.00 |
| 07 Nov, 2023 | 9.28 | 9.53 | 9.28 | 9.48 | 18.3 Thousand |
| 06 Nov, 2023 | 9.1 | 9.28 | 9.09 | 9.28 | 10.19 Thousand |
| 03 Nov, 2023 | 9.11 | 9.28 | 8.99 | 9.26 | 44.82 Thousand |
| 01 Nov, 2023 | 9.0 | 9.11 | 8.88 | 8.93 | 23.29 Thousand |
| 31 Oct, 2023 | 8.99 | 9.13 | 8.98 | 8.98 | 25.89 Thousand |
| 30 Oct, 2023 | 9.03 | 9.11 | 8.98 | 9.01 | 8528.00 |
| 27 Oct, 2023 | 9.18 | 9.28 | 9.02 | 9.03 | 5928.00 |
| 26 Oct, 2023 | 8.99 | 9.23 | 8.94 | 9.1 | 8736.00 |
| 25 Oct, 2023 | 9.09 | 9.11 | 8.99 | 8.99 | 4680.00 |
BRPT
ADVWW
TRITURBINE
0IFA
BKW
88E