ATMA Participações S.A. (ATMP3.SA)
BRL 1.18
(-6.35%)
BRL 1.18
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.4 | 1.47 | 1.4 | 1.47 | 12.5 Thousand |
| 07 Oct, 2024 | 1.49 | 1.51 | 1.41 | 1.41 | 46.1 Thousand |
| 04 Oct, 2024 | 1.45 | 1.53 | 1.45 | 1.5 | 4800.00 |
| 03 Oct, 2024 | 1.56 | 1.56 | 1.5 | 1.53 | 39.9 Thousand |
| 02 Oct, 2024 | 1.62 | 1.62 | 1.55 | 1.55 | 2000.00 |
| 01 Oct, 2024 | 1.54 | 1.62 | 1.53 | 1.56 | 3500.00 |
| 30 Sep, 2024 | 1.65 | 1.65 | 1.58 | 1.63 | 6300.00 |
| 27 Sep, 2024 | 1.61 | 1.65 | 1.57 | 1.65 | 24.8 Thousand |
| 26 Sep, 2024 | 1.49 | 1.7 | 1.49 | 1.61 | 137.5 Thousand |
| 25 Sep, 2024 | 1.5 | 1.5 | 1.43 | 1.49 | 4000.00 |
007590
SLV
CPIX
4044
PNAGF
LPTH