ATMA Participações S.A. (ATMP3.SA)

BRL 1.18

(-6.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 2.35 2.39 2.3 2.37 4600.00
03 Jun, 2024 2.38 2.38 2.24 2.37 11 Thousand
31 May, 2024 2.29 2.38 2.24 2.38 16.6 Thousand
29 May, 2024 2.19 2.29 2.16 2.29 6100.00
28 May, 2024 2.28 2.28 2.23 2.28 8400.00
27 May, 2024 2.14 2.28 2.14 2.28 10.3 Thousand
24 May, 2024 2.06 2.2 2.06 2.2 5300.00
23 May, 2024 2.09 2.18 2.01 2.18 16.4 Thousand
22 May, 2024 2.01 2.09 2.0 2.09 3500.00
21 May, 2024 2.07 2.07 2.02 2.03 8900.00