ATMA Participações S.A. (ATMP3.SA)

BRL 1.18

(-6.35%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2.01 2.01 2.0 2.0 5000.00
18 Apr, 2024 2.02 2.04 2.0 2.04 75.4 Thousand
17 Apr, 2024 2.0 2.05 2.0 2.04 4100.00
16 Apr, 2024 2.03 2.06 2.01 2.01 2800.00
15 Apr, 2024 2.23 2.24 2.01 2.01 25.5 Thousand
12 Apr, 2024 1.92 2.3 1.92 2.18 74.9 Thousand
11 Apr, 2024 1.96 2.01 1.92 2.0 9400.00
10 Apr, 2024 1.96 1.97 1.91 1.93 3500.00
09 Apr, 2024 1.96 2.0 1.93 1.93 10.9 Thousand
08 Apr, 2024 1.99 1.99 1.9 1.96 6100.00