Banestes S.A - Banco do Estado do Espírito Santo (BEES4.SA)
BRL 8.89
(-0.89%)
BRL 8.89
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 9.5 | 9.61 | 9.34 | 9.34 | 4300.00 |
| 06 Nov, 2023 | 9.41 | 9.68 | 9.35 | 9.42 | 3200.00 |
| 03 Nov, 2023 | 9.3 | 9.45 | 9.25 | 9.38 | 3300.00 |
| 01 Nov, 2023 | 9.17 | 9.3 | 9.17 | 9.3 | 2600.00 |
| 31 Oct, 2023 | 9.3 | 9.34 | 9.29 | 9.31 | 6300.00 |
| 30 Oct, 2023 | 9.42 | 9.47 | 9.28 | 9.37 | 5700.00 |
| 27 Oct, 2023 | 9.04 | 9.24 | 8.89 | 8.89 | 5298.00 |
| 26 Oct, 2023 | 8.95 | 8.95 | 8.89 | 8.93 | 2861.00 |
| 25 Oct, 2023 | 8.93 | 8.98 | 8.93 | 8.95 | 2649.00 |
| 24 Oct, 2023 | 9.0 | 9.01 | 8.93 | 8.95 | 2649.00 |
MJDLF
BTDG
TRCS
BHW
HTECH
AEM