Bemobi Mobile Tech S.A. (BMOB3.SA)

BRL 19.1

(1.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 18.87 18.91 18.83 18.85 3200.00
21 May, 2025 19.04 19.04 18.85 18.85 6000.00
20 May, 2025 18.84 18.91 18.71 18.81 3900.00
19 May, 2025 19.34 19.44 19.3 19.33 5400.00
16 May, 2025 19.34 19.77 19.21 19.39 306.3 Thousand
15 May, 2025 19.74 19.75 19.06 19.37 245.3 Thousand
14 May, 2025 19.96 20.22 19.54 19.61 329.8 Thousand
13 May, 2025 19.49 20.0 19.4 19.97 313.6 Thousand
12 May, 2025 19.43 19.68 19.06 19.49 207.5 Thousand
09 May, 2025 19.09 19.43 18.9 19.43 200 Thousand