Braskem S.A. (BRKM6.SA)

BRL 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 16.0 16.0 16.0 16.0 -
11 Oct, 2023 16.0 16.0 16.0 16.0 300.00
10 Oct, 2023 16.0 16.0 16.0 16.0 -
09 Oct, 2023 16.0 16.0 16.0 16.0 -
06 Oct, 2023 16.0 16.0 16.0 16.0 -
05 Oct, 2023 17.0 17.0 16.0 16.0 200.00
04 Oct, 2023 17.0 17.0 17.0 17.0 -
03 Oct, 2023 17.0 17.0 17.0 17.0 -
02 Oct, 2023 18.5 18.5 17.0 17.0 1500.00
29 Sep, 2023 18.5 18.5 18.5 18.5 -