BRB - Banco de Brasília S.A. (BSLI3.SA)
BRL 8.67
(-2.14%)
BRL 8.67
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 11 Jun, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 10 Jun, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1300.00 |
| 09 Jun, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
| 06 Jun, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 05 Jun, 2025 | 7.8 | 8.07 | 7.8 | 7.8 | 3500.00 |
| 04 Jun, 2025 | 7.57 | 7.57 | 7.45 | 7.45 | 300.00 |
| 03 Jun, 2025 | 7.7 | 7.7 | 7.5 | 7.5 | 200.00 |
| 02 Jun, 2025 | 7.48 | 7.79 | 7.48 | 7.75 | 3700.00 |
| 30 May, 2025 | 7.39 | 7.5 | 7.39 | 7.49 | 1500.00 |
GLBE
AUR
WALCHANNAG
CHBJF
600149
1326