Companhia Brasileira de Alumínio (CBAV3.SA)

BRL 4.03

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 4.79 4.85 4.65 4.66 2.23 Million
08 Jan, 2025 4.68 4.8 4.53 4.79 3.59 Million
07 Jan, 2025 4.56 4.7 4.53 4.68 4.67 Million
06 Jan, 2025 4.79 4.79 4.48 4.53 6.92 Million
03 Jan, 2025 4.51 4.7 4.47 4.66 6.07 Million
02 Jan, 2025 4.64 4.66 4.51 4.52 4.41 Million
30 Dec, 2024 4.69 4.88 4.65 4.69 4.34 Million
27 Dec, 2024 4.7 4.89 4.6 4.69 4.15 Million
26 Dec, 2024 4.81 4.83 4.69 4.71 4.35 Million
23 Dec, 2024 4.95 5.05 4.74 4.75 5.77 Million