Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.03
(2.54%)
BRL 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4.66 | 4.73 | 4.56 | 4.62 | 2.32 Million |
| 10 Sep, 2024 | 4.62 | 4.64 | 4.51 | 4.6 | 2.32 Million |
| 09 Sep, 2024 | 4.66 | 4.75 | 4.58 | 4.62 | 2.34 Million |
| 06 Sep, 2024 | 4.9 | 4.9 | 4.68 | 4.68 | 3.3 Million |
| 05 Sep, 2024 | 4.81 | 4.9 | 4.81 | 4.85 | 1.84 Million |
| 04 Sep, 2024 | 4.76 | 4.92 | 4.76 | 4.83 | 2.32 Million |
| 03 Sep, 2024 | 4.97 | 5.01 | 4.66 | 4.75 | 6.05 Million |
| 02 Sep, 2024 | 4.97 | 5.01 | 4.88 | 4.97 | 1.39 Million |
| 30 Aug, 2024 | 5.05 | 5.08 | 4.92 | 4.98 | 2.75 Million |
| 29 Aug, 2024 | 5.25 | 5.25 | 4.96 | 5.08 | 2.88 Million |
INDU-C
2535
4979
CSTXF
IGST
000622