Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.03
(2.54%)
BRL 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.91 | 4.0 | 3.86 | 3.89 | 7.04 Million |
| 05 May, 2025 | 4.0 | 4.01 | 3.82 | 3.91 | 8.04 Million |
| 02 May, 2025 | 3.97 | 4.03 | 3.87 | 4.03 | 5.71 Million |
| 30 Apr, 2025 | 4.04 | 4.04 | 3.93 | 3.93 | 6.4 Million |
| 29 Apr, 2025 | 4.12 | 4.17 | 4.06 | 4.08 | 5.72 Million |
| 28 Apr, 2025 | 4.13 | 4.2 | 4.05 | 4.08 | 5.88 Million |
| 25 Apr, 2025 | 4.17 | 4.21 | 4.11 | 4.14 | 2.82 Million |
| 24 Apr, 2025 | 4.06 | 4.27 | 4.06 | 4.24 | 5.67 Million |
| 23 Apr, 2025 | 4.05 | 4.25 | 4.05 | 4.06 | 9.24 Million |
| 22 Apr, 2025 | 3.91 | 3.99 | 3.86 | 3.94 | 4.2 Million |
INDU-C
2535
4979
CSTXF
IGST
000622