Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.03
(2.54%)
BRL 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.66 | 4.71 | 4.57 | 4.68 | 3 Million |
| 10 Jan, 2024 | 4.81 | 4.83 | 4.64 | 4.66 | 2.82 Million |
| 09 Jan, 2024 | 4.98 | 4.99 | 4.77 | 4.81 | 4.35 Million |
| 08 Jan, 2024 | 5.04 | 5.07 | 4.87 | 5.0 | 3.06 Million |
| 05 Jan, 2024 | 4.88 | 5.13 | 4.77 | 5.08 | 4.25 Million |
| 04 Jan, 2024 | 5.1 | 5.23 | 4.88 | 4.89 | 4.79 Million |
| 03 Jan, 2024 | 5.03 | 5.1 | 5.01 | 5.09 | 2.95 Million |
| 02 Jan, 2024 | 5.06 | 5.2 | 4.98 | 5.03 | 3.98 Million |
| 28 Dec, 2023 | 5.27 | 5.31 | 5.07 | 5.1 | 5.53 Million |
| 27 Dec, 2023 | 5.22 | 5.35 | 5.16 | 5.3 | 3.91 Million |
INDU-C
2535
4979
CSTXF
IGST
000622