Companhia Brasileira de Alumínio (CBAV3.SA)
BRL 4.03
(2.54%)
BRL 4.03
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.61 | 3.8 | 3.55 | 3.72 | 8.43 Million |
| 09 Nov, 2023 | 3.98 | 4.02 | 3.65 | 3.65 | 16.94 Million |
| 08 Nov, 2023 | 4.21 | 4.27 | 4.17 | 4.22 | 3.05 Million |
| 07 Nov, 2023 | 4.08 | 4.2 | 4.06 | 4.2 | 3.52 Million |
| 06 Nov, 2023 | 4.1 | 4.13 | 4.02 | 4.08 | 3.89 Million |
| 03 Nov, 2023 | 3.9 | 4.07 | 3.9 | 4.0 | 6.2 Million |
| 01 Nov, 2023 | 3.8 | 3.85 | 3.78 | 3.81 | 3.01 Million |
| 31 Oct, 2023 | 3.72 | 3.84 | 3.72 | 3.8 | 3.81 Million |
| 30 Oct, 2023 | 3.7 | 3.81 | 3.69 | 3.71 | 3.26 Million |
| 27 Oct, 2023 | 3.79 | 3.85 | 3.67 | 3.68 | 3.08 Million |
INDU-C
2535
4979
CSTXF
IGST
000622