C&A Modas S.A. (CEAB3.SA)
BRL 13.21
(-0.47%)
BRL 13.21
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.9 | 8.04 | 7.76 | 7.99 | 4.28 Million |
| 16 Jan, 2025 | 8.32 | 8.32 | 7.78 | 7.8 | 5.83 Million |
| 15 Jan, 2025 | 8.08 | 8.36 | 8.01 | 8.36 | 5.46 Million |
| 14 Jan, 2025 | 7.97 | 8.13 | 7.83 | 7.99 | 6.71 Million |
| 13 Jan, 2025 | 7.76 | 7.86 | 7.49 | 7.78 | 3.43 Million |
| 10 Jan, 2025 | 7.74 | 7.89 | 7.63 | 7.72 | 5.25 Million |
| 09 Jan, 2025 | 7.67 | 7.79 | 7.6 | 7.7 | 2.78 Million |
| 08 Jan, 2025 | 7.95 | 8.1 | 7.64 | 7.7 | 5.75 Million |
| 07 Jan, 2025 | 7.93 | 8.23 | 7.87 | 8.06 | 5.99 Million |
| 06 Jan, 2025 | 7.62 | 7.79 | 7.53 | 7.79 | 5.08 Million |
6264
8570
3804
DCSX
200550
GBCS