Grazziotin S.A. (CGRA4.SA)

BRL 27.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 27.02 27.5 27.02 27.46 74.1 Thousand
08 Jan, 2025 26.7 27.15 26.6 27.15 19.8 Thousand
07 Jan, 2025 26.51 27.39 26.51 27.39 29.6 Thousand
06 Jan, 2025 25.45 26.56 25.45 26.51 14.5 Thousand
03 Jan, 2025 25.76 25.76 24.85 25.4 8500.00
02 Jan, 2025 25.81 26.26 25.68 25.76 5800.00
30 Dec, 2024 26.55 26.55 25.83 25.83 6100.00
27 Dec, 2024 26.49 26.59 26.35 26.59 9600.00
26 Dec, 2024 25.6 26.6 25.5 26.6 29.8 Thousand
23 Dec, 2024 24.61 25.5 24.61 25.5 11.8 Thousand