Grazziotin S.A. (CGRA4.SA)

BRL 27.7

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 27.09 27.9 27.01 27.33 4200.00
03 Apr, 2025 27.13 27.57 27.13 27.35 2300.00
02 Apr, 2025 26.83 27.79 26.83 27.09 10.1 Thousand
01 Apr, 2025 27.17 27.9 27.17 27.52 8100.00
31 Mar, 2025 26.7 28.3 26.68 27.15 8200.00
28 Mar, 2025 26.91 27.39 26.7 27.0 2600.00
27 Mar, 2025 27.55 27.75 26.71 27.0 4500.00
26 Mar, 2025 28.4 29.43 27.0 27.02 34.2 Thousand
25 Mar, 2025 27.4 28.68 27.34 28.49 12.6 Thousand
24 Mar, 2025 27.31 28.02 27.21 27.21 11 Thousand