Cogna Educação S.A. (COGN3.SA)
BRL 2.61
(1.16%)
BRL 2.61
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.86 | 2.89 | 2.51 | 2.68 | 118.08 Million |
| 01 Feb, 2024 | 2.92 | 2.94 | 2.83 | 2.88 | 38.21 Million |
| 31 Jan, 2024 | 2.91 | 3.03 | 2.9 | 2.92 | 30.68 Million |
| 30 Jan, 2024 | 2.93 | 2.94 | 2.85 | 2.89 | 21.17 Million |
| 29 Jan, 2024 | 3.01 | 3.03 | 2.94 | 2.94 | 20.16 Million |
| 26 Jan, 2024 | 3.04 | 3.06 | 2.97 | 3.03 | 18.59 Million |
| 25 Jan, 2024 | 3.08 | 3.09 | 3.02 | 3.04 | 18.44 Million |
| 24 Jan, 2024 | 3.13 | 3.16 | 3.03 | 3.05 | 15.06 Million |
| 23 Jan, 2024 | 3.09 | 3.13 | 3.05 | 3.11 | 14.88 Million |
| 22 Jan, 2024 | 3.2 | 3.24 | 3.03 | 3.06 | 21.23 Million |
FIV
KOTHARIPRO
6586
ALZN
TSI
BITTI