Companhia Siderúrgica Nacional (CSNA3.SA)
BRL 9.35
(0.54%)
BRL 9.35
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 8.23 | 8.26 | 8.13 | 8.18 | 446.8 Thousand |
| 03 Jul, 2025 | 8.06 | 8.08 | 7.93 | 8.04 | 797.5 Thousand |
| 02 Jul, 2025 | 7.56 | 7.86 | 7.53 | 7.84 | 2.18 Million |
| 01 Jul, 2025 | 7.45 | 7.5 | 7.44 | 7.46 | 397 Thousand |
| 30 Jun, 2025 | 7.49 | 7.5 | 7.39 | 7.44 | 1.38 Million |
| 27 Jun, 2025 | 7.41 | 7.5 | 7.36 | 7.5 | 4.9 Million |
| 26 Jun, 2025 | 7.36 | 7.6 | 7.32 | 7.42 | 7.13 Million |
| 25 Jun, 2025 | 7.61 | 7.61 | 7.24 | 7.25 | 14.94 Million |
| 24 Jun, 2025 | 7.82 | 7.85 | 7.6 | 7.63 | 8.88 Million |
| 23 Jun, 2025 | 7.86 | 7.88 | 7.66 | 7.74 | 7.32 Million |
000733
000863
COMP
FDMSF
688359
68V