Electro Aço Altona S.A. (EALT4.SA)

BRL 13.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 13.43 13.43 12.99 13.1 21.4 Thousand
17 Oct, 2024 13.37 13.49 13.2 13.25 12.3 Thousand
16 Oct, 2024 13.73 13.73 13.4 13.4 4100.00
15 Oct, 2024 13.6 13.77 13.43 13.69 3500.00
14 Oct, 2024 13.68 13.74 13.49 13.6 6200.00
11 Oct, 2024 13.31 13.82 13.22 13.82 7500.00
10 Oct, 2024 13.74 13.85 13.31 13.31 18.6 Thousand
09 Oct, 2024 13.92 13.95 13.7 13.71 5500.00
08 Oct, 2024 13.88 13.88 13.76 13.85 5100.00
07 Oct, 2024 14.06 14.06 13.95 14.0 3400.00