Fras-le S.A. (FRAS3.SA)

BRL 29.35

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 27.63 27.83 27.33 27.65 287.3 Thousand
02 Apr, 2025 27.32 27.44 27.22 27.27 342.4 Thousand
01 Apr, 2025 26.99 27.58 26.95 27.32 221.1 Thousand
31 Mar, 2025 27.47 27.47 26.95 27.09 435.6 Thousand
28 Mar, 2025 27.86 27.86 27.2 27.47 364.4 Thousand
27 Mar, 2025 27.86 28.01 27.4 27.78 479.4 Thousand
26 Mar, 2025 27.84 27.89 27.55 27.59 225.2 Thousand
25 Mar, 2025 27.64 27.88 27.26 27.83 264.1 Thousand
24 Mar, 2025 27.22 27.81 27.22 27.51 439 Thousand
21 Mar, 2025 27.4 27.47 27.13 27.45 239.6 Thousand