Rio Paranapanema Energia S.A. (GEPA4.SA)

BRL 32.0

(8.69%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 33.08 33.08 33.08 33.08 100.00
05 May, 2025 33.45 33.45 33.0 33.08 1200.00
02 May, 2025 29.5 32.0 29.5 32.0 1000.00
30 Apr, 2025 29.44 29.44 29.44 29.44 682.00
29 Apr, 2025 28.61 29.19 28.61 29.19 227.00
28 Apr, 2025 29.43 29.43 28.52 29.43 341.00
25 Apr, 2025 33.49 33.49 33.49 33.49 -
24 Apr, 2025 29.01 29.44 29.01 29.44 227.00
23 Apr, 2025 29.01 29.01 29.01 29.01 113.00
22 Apr, 2025 33.0 33.0 33.0 33.0 -