Rio Paranapanema Energia S.A. (GEPA4.SA)

BRL 32.0

(8.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 30.76 30.76 30.76 30.76 -
06 Mar, 2025 26.37 27.08 26.37 27.04 5460.00
05 Mar, 2025 27.06 27.08 27.06 27.08 682.00
28 Feb, 2025 27.05 27.08 27.05 27.08 1023.00
27 Feb, 2025 26.29 26.29 26.29 26.29 113.00
26 Feb, 2025 25.85 26.15 25.85 26.15 227.00
25 Feb, 2025 26.88 26.88 25.93 26.28 682.00
24 Feb, 2025 26.88 26.88 26.88 26.88 113.00
21 Feb, 2025 29.75 29.75 29.75 29.75 -
20 Feb, 2025 26.15 26.15 26.15 26.15 10.35 Thousand