Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.25
(1.63%)
BRL 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1.71 | 1.72 | 1.58 | 1.59 | 11.4 Million |
| 09 Jan, 2025 | 1.64 | 1.85 | 1.62 | 1.69 | 16.74 Million |
| 08 Jan, 2025 | 1.52 | 1.56 | 1.51 | 1.55 | 4.91 Million |
| 07 Jan, 2025 | 1.58 | 1.6 | 1.52 | 1.55 | 6.67 Million |
| 06 Jan, 2025 | 1.49 | 1.63 | 1.48 | 1.57 | 16.86 Million |
| 03 Jan, 2025 | 1.4 | 1.43 | 1.38 | 1.38 | 3.53 Million |
| 02 Jan, 2025 | 1.44 | 1.45 | 1.35 | 1.37 | 7.49 Million |
| 30 Dec, 2024 | 1.27 | 1.31 | 1.24 | 1.3 | 3.85 Million |
| 27 Dec, 2024 | 1.29 | 1.31 | 1.25 | 1.28 | 2.49 Million |
| 26 Dec, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 2.02 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP