Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.25
(1.63%)
BRL 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.09 | 1.1 | 1.06 | 1.07 | 3.19 Million |
| 23 Sep, 2024 | 1.09 | 1.11 | 1.07 | 1.07 | 3.91 Million |
| 20 Sep, 2024 | 1.13 | 1.14 | 1.09 | 1.09 | 9.85 Million |
| 19 Sep, 2024 | 1.17 | 1.21 | 1.11 | 1.13 | 9.48 Million |
| 18 Sep, 2024 | 1.12 | 1.29 | 1.12 | 1.14 | 28.59 Million |
| 17 Sep, 2024 | 1.1 | 1.13 | 1.09 | 1.11 | 4.57 Million |
| 16 Sep, 2024 | 1.09 | 1.15 | 1.07 | 1.09 | 5.79 Million |
| 13 Sep, 2024 | 1.05 | 1.13 | 1.05 | 1.09 | 8.49 Million |
| 12 Sep, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 1.38 Million |
| 11 Sep, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 4.58 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP