BRL 1.25
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 1.4 | 1.42 | 1.37 | 1.39 | 1.41 Million |
14 Apr, 2025 | 1.39 | 1.43 | 1.39 | 1.39 | 2.55 Million |
11 Apr, 2025 | 1.41 | 1.43 | 1.35 | 1.39 | 1.79 Million |
10 Apr, 2025 | 1.41 | 1.44 | 1.4 | 1.4 | 1.16 Million |
09 Apr, 2025 | 1.38 | 1.46 | 1.37 | 1.44 | 2.79 Million |
08 Apr, 2025 | 1.46 | 1.49 | 1.39 | 1.4 | 2.05 Million |
07 Apr, 2025 | 1.37 | 1.44 | 1.35 | 1.42 | 3.23 Million |
04 Apr, 2025 | 1.4 | 1.42 | 1.37 | 1.39 | 1.91 Million |
03 Apr, 2025 | 1.45 | 1.47 | 1.4 | 1.4 | 2.28 Million |
02 Apr, 2025 | 1.38 | 1.44 | 1.38 | 1.41 | 1.69 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP