Gol Linhas Aéreas Inteligentes S.A. (GOLL4.SA)
BRL 1.25
(1.63%)
BRL 1.25
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8.96 | 9.09 | 8.69 | 8.78 | 13.39 Million |
| 01 Nov, 2023 | 8.5 | 8.7 | 8.37 | 8.7 | 11.32 Million |
| 31 Oct, 2023 | 7.88 | 8.55 | 7.66 | 8.55 | 17.98 Million |
| 30 Oct, 2023 | 7.91 | 8.02 | 7.7 | 7.85 | 11.54 Million |
| 27 Oct, 2023 | 8.16 | 8.44 | 7.76 | 7.77 | 17.23 Million |
| 26 Oct, 2023 | 7.6 | 8.23 | 7.53 | 8.23 | 15.44 Million |
| 25 Oct, 2023 | 7.51 | 7.7 | 7.4 | 7.6 | 12.48 Million |
| 24 Oct, 2023 | 7.37 | 7.58 | 7.37 | 7.48 | 9.63 Million |
| 23 Oct, 2023 | 6.85 | 7.44 | 6.81 | 7.28 | 12.41 Million |
| 20 Oct, 2023 | 6.8 | 7.0 | 6.74 | 6.9 | 9.62 Million |
CCRO3
2373
CABO
BALKRISHNA
PUDP
TXP