HAGA S/A Indústria e Comércio (HAGA4.SA)
BRL 1.23
(0.82%)
BRL 1.23
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.27 | 1.27 | 1.24 | 1.24 | 500.00 |
| 01 Apr, 2025 | 1.21 | 1.27 | 1.21 | 1.22 | 300.00 |
| 31 Mar, 2025 | 1.21 | 1.28 | 1.21 | 1.26 | 9800.00 |
| 28 Mar, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 2200.00 |
| 27 Mar, 2025 | 1.2 | 1.24 | 1.2 | 1.24 | 200.00 |
| 26 Mar, 2025 | 1.27 | 1.28 | 1.21 | 1.22 | 1100.00 |
| 25 Mar, 2025 | 1.2 | 1.27 | 1.2 | 1.22 | 3100.00 |
| 24 Mar, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 44.5 Thousand |
| 21 Mar, 2025 | 1.17 | 1.25 | 1.17 | 1.23 | 33.7 Thousand |
| 20 Mar, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 300.00 |
24CS
9913
APOLLOPIPE
600212
601865
POLY