Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira (INTB3.SA)

BRL 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 19.44 19.77 19.16 19.65 886.29 Thousand
03 Oct, 2023 19.8 20.06 19.19 19.32 919.42 Thousand
02 Oct, 2023 20.12 20.12 19.76 19.93 1.3 Million
29 Sep, 2023 20.85 21.22 20.12 20.12 2.14 Million
28 Sep, 2023 20.06 20.73 19.96 20.52 1.39 Million
27 Sep, 2023 20.21 20.6 19.97 20.14 834.23 Thousand
26 Sep, 2023 20.11 20.21 19.85 20.21 878.57 Thousand
25 Sep, 2023 19.95 20.29 19.74 20.16 1 Million
22 Sep, 2023 20.31 20.31 19.8 20.08 1.22 Million
21 Sep, 2023 20.35 20.35 19.79 20.08 1.79 Million