João Fortes Engenharia S.A. (JFEN3.SA)

BRL 2.3

(6.48%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2.35 2.42 2.33 2.42 4100.00
09 Oct, 2023 2.17 2.4 2.17 2.32 1700.00
06 Oct, 2023 2.32 2.38 2.25 2.25 14.4 Thousand
05 Oct, 2023 2.48 2.48 2.38 2.38 5500.00
04 Oct, 2023 2.39 2.51 2.38 2.51 4600.00
03 Oct, 2023 2.45 2.59 2.38 2.4 10.4 Thousand
02 Oct, 2023 2.38 2.64 2.32 2.64 3800.00
29 Sep, 2023 2.46 2.5 2.28 2.32 31.5 Thousand
28 Sep, 2023 2.36 2.5 2.36 2.45 9000.00
27 Sep, 2023 2.54 2.54 2.4 2.49 2600.00