Lavvi Empreendimentos Imobiliários S.A. (LAVV3.SA)

BRL 10.4

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 6.87 6.98 6.73 6.8 438.37 Thousand
21 Nov, 2023 6.94 7.07 6.73 6.8 412.71 Thousand
20 Nov, 2023 7.01 7.01 6.72 6.94 546.86 Thousand
17 Nov, 2023 7.18 7.2 6.89 6.89 397 Thousand
16 Nov, 2023 7.12 7.21 7.03 7.14 655.05 Thousand
14 Nov, 2023 6.73 7.14 6.69 7.1 981.87 Thousand
13 Nov, 2023 6.92 6.92 6.67 6.68 476.34 Thousand
10 Nov, 2023 6.83 6.97 6.71 6.88 746.71 Thousand
09 Nov, 2023 6.73 6.89 6.62 6.79 1.12 Million
08 Nov, 2023 6.67 6.8 6.59 6.64 273.17 Thousand