Magazine Luiza S.A. (MGLU3.SA)
BRL 9.33
(0.11%)
BRL 9.33
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 10.1 | 10.35 | 10.03 | 10.03 | 27.41 Million |
| 17 Mar, 2025 | 9.6 | 10.44 | 9.48 | 10.14 | 39.27 Million |
| 14 Mar, 2025 | 8.54 | 10.05 | 8.43 | 9.6 | 67.68 Million |
| 13 Mar, 2025 | 8.65 | 8.8 | 8.24 | 8.46 | 24.57 Million |
| 12 Mar, 2025 | 8.31 | 8.78 | 8.31 | 8.58 | 22.64 Million |
| 11 Mar, 2025 | 8.22 | 8.7 | 8.13 | 8.3 | 36.52 Million |
| 10 Mar, 2025 | 7.66 | 8.49 | 7.66 | 8.25 | 40.42 Million |
| 07 Mar, 2025 | 7.07 | 7.87 | 6.95 | 7.86 | 42.11 Million |
| 06 Mar, 2025 | 7.08 | 7.21 | 6.88 | 7.11 | 36 Million |
| 05 Mar, 2025 | 7.12 | 7.32 | 7.03 | 7.28 | 11.22 Million |
ICN
CYAP
RLHPF
NTC
002294
JWTXF