Iochpe-Maxion S.A. (MYPK3.SA)

BRL 12.61

(2.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 12.34 12.75 12.33 12.45 656.4 Thousand
05 May, 2025 12.57 12.62 12.24 12.34 749.1 Thousand
02 May, 2025 12.4 12.68 12.18 12.61 815 Thousand
30 Apr, 2025 12.15 12.37 11.84 12.32 968.6 Thousand
29 Apr, 2025 12.36 12.55 12.19 12.2 791.7 Thousand
28 Apr, 2025 12.64 12.7 12.36 12.38 587 Thousand
25 Apr, 2025 12.58 12.85 12.45 12.63 882 Thousand
24 Apr, 2025 11.96 12.58 11.89 12.55 1.52 Million
23 Apr, 2025 11.76 11.96 11.74 11.92 736 Thousand
22 Apr, 2025 11.32 11.82 11.32 11.69 734.7 Thousand