Iochpe-Maxion S.A. (MYPK3.SA)

BRL 12.61

(2.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 13.0 13.38 12.97 13.16 540.6 Thousand
07 Mar, 2025 12.95 13.25 12.85 13.16 2.26 Million
06 Mar, 2025 12.72 13.29 12.72 13.11 1.85 Million
05 Mar, 2025 12.59 13.02 12.56 12.72 705.37 Thousand
28 Feb, 2025 12.83 12.98 12.69 12.74 1.22 Million
27 Feb, 2025 13.0 13.18 12.75 12.81 1.5 Million
26 Feb, 2025 13.21 13.21 12.87 12.95 578.58 Thousand
25 Feb, 2025 12.8 13.16 12.76 13.13 1.01 Million
24 Feb, 2025 13.17 13.2 12.8 12.8 683.44 Thousand
21 Feb, 2025 13.1 13.3 13.05 13.18 979.94 Thousand