GetNinjas S.A. (NINJ3.SA)

BRL 5.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4.28 4.33 4.2 4.33 430.6 Thousand
26 Sep, 2023 4.43 4.43 4.25 4.26 1.14 Million
25 Sep, 2023 4.5 4.54 4.37 4.37 2.17 Million
22 Sep, 2023 4.49 4.7 4.45 4.59 6.8 Million
21 Sep, 2023 4.85 4.85 4.39 4.42 5.28 Million
20 Sep, 2023 4.38 4.46 4.28 4.4 5.7 Million
19 Sep, 2023 4.34 4.45 4.3 4.37 249.3 Thousand
18 Sep, 2023 4.51 4.55 4.36 4.41 150.9 Thousand
15 Sep, 2023 4.37 4.5 4.33 4.45 306 Thousand
14 Sep, 2023 4.6 4.6 4.15 4.42 386.3 Thousand