Wilson Sons S.A. (PORT3.SA)

BRL 17.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14.1 14.25 14.06 14.23 155 Thousand
09 Oct, 2023 13.67 14.1 13.56 14.1 573.5 Thousand
06 Oct, 2023 13.81 13.81 13.37 13.68 299.4 Thousand
05 Oct, 2023 13.78 13.89 13.57 13.68 489.9 Thousand
04 Oct, 2023 13.84 14.1 13.77 14.1 291.7 Thousand
03 Oct, 2023 14.03 14.03 13.79 13.84 310.7 Thousand
02 Oct, 2023 14.0 14.14 13.8 13.99 337.2 Thousand
29 Sep, 2023 13.85 14.0 13.8 14.0 760 Thousand
28 Sep, 2023 13.47 13.69 13.27 13.67 1.13 Million
27 Sep, 2023 13.7 13.71 13.34 13.43 336.6 Thousand