Pettenati S.A. Industria Têxtil (PTNT3.SA)

BRL 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 10.09 10.09 10.09 10.09 -
21 May, 2024 10.09 10.09 10.09 10.09 -
20 May, 2024 9.65 9.83 9.65 9.83 205.00
17 May, 2024 9.72 9.84 9.72 9.84 205.00
16 May, 2024 10.12 10.12 10.12 10.12 -
15 May, 2024 9.64 9.86 9.64 9.86 410.00
14 May, 2024 10.22 10.22 10.22 10.22 -
13 May, 2024 10.22 10.22 10.22 10.22 -
10 May, 2024 10.22 10.22 10.22 10.22 -
09 May, 2024 10.11 10.11 9.62 9.95 718.00