Pettenati S.A. Industria Têxtil (PTNT3.SA)

BRL 8.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 11.21 11.21 11.21 11.21 -
06 Oct, 2023 10.91 11.01 10.81 11.01 2239.00
05 Oct, 2023 11.11 11.29 11.0 11.21 2036.00
04 Oct, 2023 11.89 11.89 11.89 11.89 -
03 Oct, 2023 11.7 11.7 11.46 11.68 407.00
02 Oct, 2023 11.96 11.96 11.96 11.96 -
29 Sep, 2023 11.79 11.79 11.13 11.75 610.00
28 Sep, 2023 11.7 11.72 11.7 11.72 610.00
27 Sep, 2023 11.1 11.72 10.92 11.72 1323.00
26 Sep, 2023 10.81 11.28 10.81 11.0 1221.00