Pettenati S.A. Industria Têxtil (PTNT3.SA)
BRL 8.9
(0.0%)
BRL 8.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.73 | 7.94 | 7.73 | 7.83 | 400.00 |
| 21 Jan, 2025 | 7.6 | 7.82 | 7.6 | 7.82 | 400.00 |
| 20 Jan, 2025 | 7.71 | 7.85 | 7.63 | 7.75 | 900.00 |
| 17 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 16 Jan, 2025 | 7.6 | 7.6 | 7.6 | 7.6 | 100.00 |
| 15 Jan, 2025 | 7.87 | 8.2 | 7.7 | 7.71 | 2500.00 |
| 14 Jan, 2025 | 7.89 | 7.89 | 7.6 | 7.6 | 200.00 |
| 13 Jan, 2025 | 7.4 | 7.9 | 7.36 | 7.57 | 1000.00 |
| 10 Jan, 2025 | 7.35 | 7.51 | 7.1 | 7.44 | 2400.00 |
| 09 Jan, 2025 | 7.88 | 7.88 | 7.42 | 7.42 | 1100.00 |
NC
MTX
PZG
CIANAGRO
LEO
CARL-B