Metalúrgica Riosulense S.A. (RSUL4.SA)
BRL 69.8
(-0.63%)
BRL 69.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 73.5 | 73.5 | 73.49 | 73.49 | 308.00 |
| 23 Nov, 2023 | 74.55 | 74.55 | 72.79 | 72.83 | 4827.00 |
| 22 Nov, 2023 | 75.48 | 75.48 | 74.48 | 74.95 | 410.00 |
| 21 Nov, 2023 | 75.26 | 75.54 | 74.24 | 74.24 | 2978.00 |
| 20 Nov, 2023 | 75.37 | 76.06 | 75.37 | 75.92 | 616.00 |
| 17 Nov, 2023 | 75.66 | 75.94 | 72.04 | 75.94 | 7703.00 |
| 16 Nov, 2023 | 74.9 | 75.34 | 73.89 | 74.95 | 2362.00 |
| 14 Nov, 2023 | 75.71 | 76.12 | 73.6 | 73.6 | 6881.00 |
| 13 Nov, 2023 | 75.5 | 75.51 | 74.02 | 75.49 | 2670.00 |
| 10 Nov, 2023 | 77.02 | 77.02 | 73.99 | 73.99 | 4930.00 |
RASANDIK
OUST-WT
REXNORD
TUYA
067830
SANM