Banco Santander (Brasil) S.A. (SANB11.SA)

BRL 28.86

(-2.24%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 28.89 29.67 28.63 29.06 72.1 Million
29 May, 2024 28.97 29.08 28.51 29.02 4.94 Million
28 May, 2024 28.97 29.36 28.97 29.26 3.67 Million
27 May, 2024 29.27 29.27 28.92 28.93 2.78 Million
24 May, 2024 29.29 29.49 28.91 29.38 5 Million
23 May, 2024 29.28 29.52 29.13 29.47 4.37 Million
22 May, 2024 29.12 29.67 29.09 29.45 5.33 Million
21 May, 2024 29.17 29.52 28.78 29.41 4.75 Million
20 May, 2024 28.93 29.46 28.84 29.17 3.27 Million
17 May, 2024 29.25 29.35 28.85 29.01 3.89 Million