Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBSP3.SA)

BRL 114.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 118.0 118.76 115.99 116.21 7.5 Million
07 May, 2025 115.0 116.24 113.74 115.55 4.87 Million
06 May, 2025 113.5 115.08 113.33 114.72 6.33 Million
05 May, 2025 114.26 114.26 112.48 113.41 3.2 Million
02 May, 2025 113.52 114.13 112.69 114.0 3.42 Million
30 Apr, 2025 111.59 114.24 111.5 113.89 7.85 Million
29 Apr, 2025 112.16 112.69 110.77 111.21 4.82 Million
28 Apr, 2025 111.29 112.11 110.86 111.68 4.14 Million
25 Apr, 2025 111.29 111.97 110.82 111.66 4.09 Million
24 Apr, 2025 109.57 111.6 109.26 111.23 4.11 Million