Companhia de Saneamento Básico do Estado de São Paulo - SABESP (SBSP3.SA)

BRL 114.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 98.55 99.47 97.62 98.64 1.99 Million
19 Feb, 2025 99.38 99.87 98.41 99.02 1.97 Million
18 Feb, 2025 100.93 101.25 99.38 100.05 2.5 Million
17 Feb, 2025 101.6 101.9 100.32 100.69 2.12 Million
14 Feb, 2025 99.0 101.6 98.79 101.6 2.96 Million
13 Feb, 2025 96.46 98.99 96.46 98.82 2.23 Million
12 Feb, 2025 96.7 97.86 96.06 97.06 3.49 Million
11 Feb, 2025 97.49 98.58 97.17 98.05 2.56 Million
10 Feb, 2025 97.43 97.69 96.34 97.16 2.24 Million
07 Feb, 2025 97.51 98.58 95.87 96.51 2.23 Million