São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)

BRL 17.32

(-6.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 15.99 16.19 15.6 16.15 20.5 Thousand
08 Jan, 2025 16.16 16.19 15.32 15.99 80.2 Thousand
07 Jan, 2025 16.56 16.72 16.1 16.1 47.1 Thousand
06 Jan, 2025 16.99 17.3 16.54 16.54 147.6 Thousand
03 Jan, 2025 18.26 18.26 16.67 16.99 120 Thousand
02 Jan, 2025 18.6 18.61 16.36 18.5 167.4 Thousand
30 Dec, 2024 19.36 19.71 19.28 19.36 299.02 Thousand
27 Dec, 2024 18.9 19.45 18.73 19.12 61.48 Thousand
26 Dec, 2024 18.0 19.06 18.0 18.64 261.2 Thousand
23 Dec, 2024 18.35 18.48 17.97 17.97 50.91 Thousand