São Carlos Empreendimentos e Participações S.A. (SCAR3.SA)
BRL 17.32
(-6.23%)
BRL 17.32
(-6.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 19.72 | 19.96 | 19.64 | 19.64 | 8721.00 |
| 05 Nov, 2024 | 19.95 | 20.03 | 19.65 | 20.03 | 18.64 Thousand |
| 04 Nov, 2024 | 20.2 | 20.2 | 19.88 | 20.16 | 9048.00 |
| 01 Nov, 2024 | 20.01 | 20.2 | 19.64 | 20.2 | 5777.00 |
| 31 Oct, 2024 | 20.27 | 20.8 | 19.82 | 20.73 | 70.31 Thousand |
| 30 Oct, 2024 | 19.37 | 20.54 | 19.36 | 20.54 | 22.67 Thousand |
| 29 Oct, 2024 | 19.41 | 19.94 | 19.32 | 19.54 | 5450.00 |
| 28 Oct, 2024 | 19.26 | 19.95 | 19.26 | 19.62 | 4796.00 |
| 25 Oct, 2024 | 19.08 | 19.24 | 18.9 | 19.24 | 981.00 |
| 24 Oct, 2024 | 18.8 | 19.14 | 18.8 | 18.96 | 654.00 |
300981
ISHM
4967
DU
TRANSCOR
064960