Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 21.25 21.25 21.25 21.25 -
14 Feb, 2025 21.25 21.25 21.25 21.25 -
13 Feb, 2025 21.25 21.25 21.25 21.25 -
12 Feb, 2025 21.25 21.25 21.25 21.25 -
11 Feb, 2025 21.25 21.25 21.25 21.25 -
10 Feb, 2025 21.25 21.25 21.25 21.25 -
07 Feb, 2025 21.25 21.25 21.25 21.25 -
06 Feb, 2025 36.0 36.0 19.5 21.25 2400.00
05 Feb, 2025 36.0 36.0 36.0 36.0 100.00
04 Feb, 2025 36.5 36.5 36.5 36.5 -