Trisul S.A. (TRIS3.SA)
BRL 6.9
(-0.86%)
BRL 6.9
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.7 | 7.76 | 7.55 | 7.73 | 781.7 Thousand |
| 27 May, 2025 | 7.42 | 7.74 | 7.42 | 7.73 | 837.2 Thousand |
| 26 May, 2025 | 7.22 | 7.42 | 7.22 | 7.42 | 867.2 Thousand |
| 23 May, 2025 | 7.0 | 7.2 | 6.88 | 7.17 | 595.5 Thousand |
| 22 May, 2025 | 6.73 | 7.06 | 6.73 | 7.02 | 915.2 Thousand |
| 21 May, 2025 | 7.08 | 7.08 | 6.51 | 6.77 | 2.9 Million |
| 20 May, 2025 | 7.1 | 7.21 | 7.06 | 7.15 | 453.1 Thousand |
| 19 May, 2025 | 7.16 | 7.21 | 7.06 | 7.12 | 770.7 Thousand |
| 16 May, 2025 | 7.13 | 7.24 | 7.06 | 7.24 | 398.1 Thousand |
| 15 May, 2025 | 7.04 | 7.2 | 6.96 | 7.13 | 791.6 Thousand |
9722
KLI
TRANSFD
603518
LXCHEM
SHTDF