Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 10.91 10.99 10.67 10.83 1.08 Million
02 Oct, 2024 10.96 11.11 10.73 10.77 1.36 Million
01 Oct, 2024 11.13 11.26 10.86 10.9 1.1 Million
30 Sep, 2024 11.32 11.34 11.1 11.17 950.04 Thousand
27 Sep, 2024 11.45 11.5 11.27 11.32 991.68 Thousand
26 Sep, 2024 11.2 11.37 11.17 11.35 1.04 Million
25 Sep, 2024 11.51 11.51 11.18 11.2 464.99 Thousand
24 Sep, 2024 11.4 11.45 11.24 11.37 672.87 Thousand
23 Sep, 2024 11.64 11.64 11.17 11.4 991.68 Thousand
20 Sep, 2024 11.8 11.85 11.46 11.65 1.27 Million