Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.68 | 4.68 | 4.51 | 4.66 | 1600.00 |
| 19 Sep, 2023 | 4.69 | 4.69 | 4.55 | 4.55 | 700.00 |
| 18 Sep, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 1000.00 |
| 15 Sep, 2023 | 4.73 | 4.73 | 4.59 | 4.61 | 2400.00 |
| 14 Sep, 2023 | 4.66 | 4.66 | 4.65 | 4.65 | 300.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS