WLM Participações e Comércio de Máquinas e Veículos S.A. (WLMM4.SA)

BRL 32.98

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 32.94 32.94 32.94 32.94 -
15 May, 2025 32.94 32.94 32.94 32.94 -
14 May, 2025 32.02 32.94 32.02 32.94 200.00
13 May, 2025 32.94 32.94 32.94 32.94 -
12 May, 2025 32.94 32.94 32.94 32.94 -
09 May, 2025 31.05 32.99 31.05 32.94 600.00
08 May, 2025 32.98 32.98 32.98 32.98 -
07 May, 2025 32.98 32.98 32.98 32.98 -
06 May, 2025 32.98 32.98 32.98 32.98 -
05 May, 2025 32.98 32.98 32.98 32.98 -