Amlak International for Real Estate Finance Company (1182.SR)

SAR 12.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 11.96 12.14 11.91 12.0 60.35 Thousand
02 Oct, 2023 12.27 12.3 11.82 11.96 158.46 Thousand
01 Oct, 2023 12.32 12.34 12.25 12.27 21.88 Thousand
28 Sep, 2023 12.36 12.43 12.21 12.32 44.94 Thousand
27 Sep, 2023 12.34 12.39 12.28 12.36 31.44 Thousand
26 Sep, 2023 12.27 12.32 12.21 12.28 54.04 Thousand
25 Sep, 2023 12.53 12.53 12.34 12.34 72.15 Thousand
21 Sep, 2023 12.41 12.52 12.34 12.44 44.8 Thousand
20 Sep, 2023 12.36 12.43 12.36 12.41 32.24 Thousand
19 Sep, 2023 12.43 12.48 12.37 12.41 87.26 Thousand